| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:20:14 | 115.730 | 0 |
| 09.07.2024 | 18:20:31 | 115.380 | 0 |
| 09.07.2024 | 17:20:29 | 115.030 | 0 |
| 09.07.2024 | 16:20:44 | 115.450 | 0 |
| 09.07.2024 | 15:20:42 | 117.050 | 0 |
| 09.07.2024 | 14:20:28 | 116.860 | 0 |
| 09.07.2024 | 13:20:28 | 116.800 | 0 |
| 09.07.2024 | 12:20:25 | 116.830 | 0 |
| 09.07.2024 | 11:20:24 | 116.520 | 0 |
| 09.07.2024 | 09:20:11 | 116.320 | 0 |
| 09.07.2024 | 08:20:15 | 116.420 | 0 |
| 08.07.2024 | 21:40:10 | 116.530 | 0 |
| 08.07.2024 | 20:20:12 | 116.510 | 0 |