BNP Paribas Discount Zert A 26.09.../ DE000PC63G31 /
| 8/5/2024 8:20:22 AM | Chg. -1.400 | Volume | Bid8:48:17 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 125.210EUR | -1.11% | 0 Turnover: 0.000 |
125.340Bid Size: 100 | -Ask Size: - | 125.210 | 125.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 8:20:22 AM | 125.210 | 0 |
| 8/2/2024 | 9:40:15 PM | 126.610 | 0 |
| 8/2/2024 | 8:20:18 PM | 126.670 | 0 |
| 8/2/2024 | 7:20:13 PM | 127.000 | 0 |
| 8/2/2024 | 6:20:43 PM | 126.760 | 0 |
| 8/2/2024 | 5:20:35 PM | 124.520 | 0 |
| 8/2/2024 | 4:20:46 PM | 125.990 | 0 |
| 8/2/2024 | 3:20:37 PM | 129.280 | 0 |
| 8/2/2024 | 2:20:25 PM | 129.850 | 0 |
| 8/2/2024 | 1:20:19 PM | 129.790 | 0 |
| 8/2/2024 | 12:20:22 PM | 129.850 | 0 |
| 8/2/2024 | 11:20:24 AM | 130.240 | 0 |
| 8/2/2024 | 10:20:15 AM | 130.560 | 0 |
All quotes in EUR
