BNP Paribas Discount Zert A 26.09.../ DE000PC63G31 /
| 28/06/2024 21:40:19 | Chg. -1.980 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 119.740EUR | -1.63% | 0 Turnover: 0.000 |
120.460Bid Size: 400 | -Ask Size: - | 122.480 | 119.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:19 | 119.740 | 0 |
| 28/06/2024 | 20:20:18 | 121.000 | 0 |
| 28/06/2024 | 19:20:13 | 121.160 | 0 |
| 28/06/2024 | 18:20:34 | 122.040 | 0 |
| 28/06/2024 | 17:20:29 | 122.300 | 0 |
| 28/06/2024 | 16:20:43 | 122.480 | 0 |
| 28/06/2024 | 15:20:49 | 121.400 | 0 |
| 28/06/2024 | 14:20:29 | 121.170 | 0 |
| 28/06/2024 | 13:20:31 | 121.720 | 0 |
| 28/06/2024 | 12:20:22 | 121.700 | 0 |
| 28/06/2024 | 11:20:22 | 121.830 | 0 |
| 28/06/2024 | 10:20:15 | 121.740 | 0 |
| 28/06/2024 | 09:20:16 | 121.800 | 0 |
All quotes in EUR
