BNP Paribas Discount Zert 7HP 30..../ DE000PC0N7V4 /
| 11/15/2024 9:40:13 PM | Chg. -0.050 | Volume | Bid9:56:21 PM | Ask9:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.870EUR | -0.17% | 0 Turnover: 0.000 |
29.870Bid Size: 8,000 | 30.020Ask Size: 8,000 | 29.870 | 29.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:13 PM | 29.870 | 0 |
| 11/15/2024 | 8:20:14 PM | 29.780 | 0 |
| 11/15/2024 | 7:20:18 PM | 29.800 | 0 |
| 11/15/2024 | 6:20:40 PM | 29.770 | 0 |
| 11/15/2024 | 5:20:38 PM | 29.810 | 0 |
| 11/15/2024 | 4:20:42 PM | 29.840 | 0 |
| 11/15/2024 | 3:20:39 PM | 29.820 | 0 |
| 11/15/2024 | 2:20:28 PM | 29.710 | 0 |
| 11/15/2024 | 1:20:30 PM | 29.770 | 0 |
| 11/15/2024 | 12:20:19 PM | 29.770 | 0 |
| 11/15/2024 | 11:20:25 AM | 29.790 | 0 |
| 11/15/2024 | 10:20:19 AM | 29.730 | 0 |
| 11/15/2024 | 9:20:14 AM | 29.790 | 0 |
All quotes in EUR
