| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:16 AM | 28.600 | 0 |
| 2024-10-10 | 9:40:11 PM | 28.610 | 0 |
| 2024-10-10 | 8:20:15 PM | 28.610 | 0 |
| 2024-10-10 | 7:20:18 PM | 28.660 | 0 |
| 2024-10-10 | 6:20:39 PM | 28.620 | 0 |
| 2024-10-10 | 5:20:37 PM | 28.610 | 0 |
| 2024-10-10 | 4:20:35 PM | 28.580 | 0 |
| 2024-10-10 | 3:20:39 PM | 28.530 | 0 |
| 2024-10-10 | 2:20:28 PM | 28.560 | 0 |
| 2024-10-10 | 1:20:30 PM | 28.570 | 0 |
| 2024-10-10 | 12:20:28 PM | 28.560 | 0 |
| 2024-10-10 | 11:20:29 AM | 28.550 | 0 |
| 2024-10-10 | 10:20:18 AM | 28.550 | 0 |