BNP Paribas Discount Zert 6MK 30..../ DE000PZ0UL35 /
| 31/07/2024 15:20:37 | Chg. -0.210 | Volume | Bid16:09:28 | Ask16:09:28 | High | Low |
|---|---|---|---|---|---|---|
| 85.210EUR | -0.25% | 0 Turnover: 0.000 |
85.210Bid Size: 5,000 | 85.260Ask Size: 5,000 | 85.490 | 85.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:20:37 | 85.210 | 0 |
| 31/07/2024 | 14:20:24 | 85.300 | 0 |
| 31/07/2024 | 13:20:30 | 85.280 | 0 |
| 31/07/2024 | 12:20:18 | 85.380 | 0 |
| 31/07/2024 | 11:20:34 | 85.380 | 0 |
| 31/07/2024 | 10:20:11 | 85.490 | 0 |
| 31/07/2024 | 09:20:16 | 85.380 | 0 |
| 31/07/2024 | 08:20:12 | 85.360 | 0 |
| 30/07/2024 | 21:40:19 | 85.420 | 0 |
| 30/07/2024 | 20:20:20 | 85.380 | 0 |
| 30/07/2024 | 19:20:14 | 85.410 | 0 |
| 30/07/2024 | 18:20:36 | 85.400 | 0 |
| 30/07/2024 | 17:20:26 | 85.400 | 0 |
All quotes in EUR
