| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:14 AM | 83.740 | 0 |
| 2024-09-05 | 9:40:17 PM | 83.870 | 0 |
| 2024-09-05 | 8:20:12 PM | 83.880 | 0 |
| 2024-09-05 | 7:20:13 PM | 83.880 | 0 |
| 2024-09-05 | 6:20:36 PM | 83.910 | 0 |
| 2024-09-05 | 5:20:34 PM | 84.020 | 0 |
| 2024-09-05 | 4:20:34 PM | 83.990 | 0 |
| 2024-09-05 | 3:20:45 PM | 83.810 | 0 |
| 2024-09-05 | 2:20:28 PM | 83.710 | 0 |
| 2024-09-05 | 1:20:27 PM | 83.770 | 0 |
| 2024-09-05 | 12:20:24 PM | 83.810 | 0 |
| 2024-09-05 | 11:20:23 AM | 83.780 | 0 |
| 2024-09-05 | 10:20:11 AM | 83.840 | 0 |