BNP Paribas Discount Zert 6MK 30..../ DE000PZ0UL27 /
| 30/07/2024 15:20:52 | Var. +0.040 | Volume | Denaro15:58:41 | Lettera15:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 76.820EUR | +0.05% | 0 Fatturato: 0.000 |
76.850Quantità in denaro: 6,000 | 76.900Quantità in lettera: 6,000 | 76.820 | 76.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 15:20:52 | 76.820 | 0 |
| 30/07/2024 | 14:20:36 | 76.770 | 0 |
| 30/07/2024 | 13:20:28 | 76.700 | 0 |
| 30/07/2024 | 12:20:37 | 76.700 | 0 |
| 30/07/2024 | 11:20:34 | 76.700 | 0 |
| 30/07/2024 | 10:20:31 | 76.750 | 0 |
| 30/07/2024 | 09:20:22 | 76.810 | 0 |
| 30/07/2024 | 08:20:15 | 76.820 | 0 |
| 29/07/2024 | 21:40:10 | 76.780 | 0 |
| 29/07/2024 | 20:20:27 | 76.780 | 0 |
| 29/07/2024 | 19:20:18 | 76.780 | 0 |
| 29/07/2024 | 18:20:41 | 76.840 | 0 |
| 29/07/2024 | 17:20:40 | 76.790 | 0 |
Tutte le quotazioni in EUR
