| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:20:20 AM | 76.360 | 0 |
| 2024-10-07 | 9:40:15 PM | 76.480 | 0 |
| 2024-10-07 | 8:20:14 PM | 76.430 | 0 |
| 2024-10-07 | 7:20:18 PM | 76.370 | 0 |
| 2024-10-07 | 6:20:46 PM | 76.430 | 0 |
| 2024-10-07 | 5:20:37 PM | 76.440 | 0 |
| 2024-10-07 | 4:20:55 PM | 76.450 | 0 |
| 2024-10-07 | 3:20:55 PM | 76.450 | 0 |
| 2024-10-07 | 2:20:35 PM | 76.450 | 0 |
| 2024-10-07 | 1:20:33 PM | 76.510 | 0 |
| 2024-10-07 | 12:20:32 PM | 76.510 | 0 |
| 2024-10-07 | 11:20:35 AM | 76.510 | 0 |
| 2024-10-07 | 10:20:16 AM | 76.510 | 0 |