BNP Paribas Discount Zert 3HM 30..../ DE000PE9P5J8 /
| 10/15/2024 9:40:22 PM | Chg. +0.860 | Volume | Bid9:59:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 452.310EUR | +0.19% | 0 Turnover: 0.000 |
452.340Bid Size: 66 | -Ask Size: - | 452.330 | 447.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:22 PM | 452.310 | 0 |
| 10/15/2024 | 8:20:14 PM | 452.330 | 0 |
| 10/15/2024 | 7:20:26 PM | 452.000 | 0 |
| 10/15/2024 | 6:20:47 PM | 451.660 | 0 |
| 10/15/2024 | 5:20:30 PM | 451.490 | 0 |
| 10/15/2024 | 4:20:55 PM | 451.350 | 0 |
| 10/15/2024 | 3:20:41 PM | 448.280 | 0 |
| 10/15/2024 | 2:20:30 PM | 448.650 | 0 |
| 10/15/2024 | 1:20:34 PM | 448.650 | 0 |
| 10/15/2024 | 12:20:34 PM | 448.280 | 0 |
| 10/15/2024 | 11:20:14 AM | 448.280 | 0 |
| 10/15/2024 | 10:20:19 AM | 448.650 | 0 |
| 10/15/2024 | 9:20:22 AM | 449.030 | 0 |
All quotes in EUR
