BNP Paribas Discount Zert 3HM 30..../ DE000PE9P5J8 /
| 13/09/2024 21:40:22 | Chg. -0.600 | Volume | Bid21:59:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 437.680EUR | -0.14% | 0 Turnover: 0.000 |
438.010Bid Size: 68 | -Ask Size: - | 438.190 | 437.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:22 | 437.680 | 0 |
| 13/09/2024 | 20:20:29 | 437.740 | 0 |
| 13/09/2024 | 19:20:15 | 437.630 | 0 |
| 13/09/2024 | 18:20:42 | 438.030 | 0 |
| 13/09/2024 | 17:20:46 | 437.850 | 0 |
| 13/09/2024 | 16:20:57 | 437.660 | 0 |
| 13/09/2024 | 15:21:00 | 437.640 | 0 |
| 13/09/2024 | 14:20:42 | 438.190 | 0 |
| 13/09/2024 | 13:20:41 | 437.910 | 0 |
| 13/09/2024 | 12:20:31 | 437.870 | 0 |
| 13/09/2024 | 11:20:30 | 437.840 | 0 |
| 13/09/2024 | 10:20:21 | 437.750 | 0 |
| 13/09/2024 | 09:20:22 | 438.140 | 0 |
All quotes in EUR
