BNP Paribas Discount Zert 3HM 30..../ DE000PE9P5G4 /
| 2024-09-13 9:40:17 PM | Chg. -0.340 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 353.880EUR | -0.10% | 0 Turnover: 0.000 |
353.990Bid Size: 85 | -Ask Size: - | 353.910 | 349.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:17 PM | 353.880 | 0 |
| 2024-09-13 | 8:20:21 PM | 353.760 | 0 |
| 2024-09-13 | 7:20:11 PM | 353.760 | 0 |
| 2024-09-13 | 6:20:33 PM | 353.910 | 0 |
| 2024-09-13 | 5:20:37 PM | 353.780 | 0 |
| 2024-09-13 | 4:20:45 PM | 353.730 | 0 |
| 2024-09-13 | 3:20:49 PM | 350.380 | 0 |
| 2024-09-13 | 2:20:34 PM | 350.860 | 0 |
| 2024-09-13 | 1:20:34 PM | 350.700 | 0 |
| 2024-09-13 | 12:20:22 PM | 350.620 | 0 |
| 2024-09-13 | 11:20:24 AM | 350.700 | 0 |
| 2024-09-13 | 10:20:17 AM | 350.620 | 0 |
| 2024-09-13 | 9:20:19 AM | 351.180 | 0 |
All quotes in EUR
