BNP Paribas Discount Zert 3E2 30..../ DE000PC0N6A0 /
| 10/16/2024 3:20:29 PM | Chg. +0.350 | Volume | Bid3:24:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.130EUR | +0.75% | 0 Turnover: 0.000 |
47.140Bid Size: 600 | -Ask Size: - | 47.190 | 46.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:20:29 PM | 47.130 | 0 |
| 10/16/2024 | 2:20:21 PM | 47.130 | 0 |
| 10/16/2024 | 1:20:30 PM | 47.190 | 0 |
| 10/16/2024 | 12:20:29 PM | 47.030 | 0 |
| 10/16/2024 | 11:20:31 AM | 47.090 | 0 |
| 10/16/2024 | 10:20:17 AM | 47.090 | 0 |
| 10/16/2024 | 9:20:21 AM | 46.990 | 0 |
| 10/16/2024 | 8:20:13 AM | 47.080 | 0 |
| 10/15/2024 | 9:40:16 PM | 46.780 | 0 |
| 10/15/2024 | 8:20:11 PM | 47.020 | 0 |
| 10/15/2024 | 7:20:20 PM | 46.780 | 0 |
| 10/15/2024 | 6:20:42 PM | 47.200 | 0 |
| 10/15/2024 | 5:20:38 PM | 46.760 | 0 |
All quotes in EUR
