| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:14 AM | 46.540 | 0 |
| 2024-09-12 | 9:40:09 PM | 46.700 | 0 |
| 2024-09-12 | 8:20:20 PM | 46.870 | 0 |
| 2024-09-12 | 7:20:22 PM | 47.010 | 0 |
| 2024-09-12 | 6:20:42 PM | 46.560 | 0 |
| 2024-09-12 | 5:20:36 PM | 46.530 | 0 |
| 2024-09-12 | 4:20:43 PM | 46.500 | 0 |
| 2024-09-12 | 3:20:42 PM | 46.870 | 0 |
| 2024-09-12 | 2:20:30 PM | 47.420 | 0 |
| 2024-09-12 | 1:20:30 PM | 47.020 | 0 |
| 2024-09-12 | 12:25:43 PM | 47.000 | 0 |
| 2024-09-12 | 12:20:20 PM | 47.020 | 0 |
| 2024-09-12 | 11:20:28 AM | 47.060 | 0 |