BNP Paribas Discount Zert 3E2 30..../ DE000PC0N581 /
| 09/08/2024 21:40:13 | Var. +0.530 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 48.780EUR | +1.10% | 0 Fatturato: 0.000 |
49.030Quantità in denaro: 600 | 49.180Quantità in lettera: 600 | 49.470 | 48.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:13 | 48.780 | 0 |
| 09/08/2024 | 20:20:18 | 48.900 | 0 |
| 09/08/2024 | 19:20:15 | 49.140 | 0 |
| 09/08/2024 | 18:20:39 | 49.380 | 0 |
| 09/08/2024 | 17:20:30 | 49.470 | 0 |
| 09/08/2024 | 16:20:43 | 48.880 | 0 |
| 09/08/2024 | 15:20:36 | 48.270 | 0 |
| 09/08/2024 | 14:20:26 | 48.310 | 0 |
| 09/08/2024 | 13:20:19 | 48.550 | 0 |
| 09/08/2024 | 12:20:25 | 48.480 | 0 |
| 09/08/2024 | 11:20:21 | 48.670 | 0 |
| 09/08/2024 | 10:20:11 | 48.530 | 0 |
| 09/08/2024 | 09:20:19 | 48.410 | 0 |
Tutte le quotazioni in EUR
