| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:20:31 | 49,290 | 0 |
| 09.07.2024 | 09:20:11 | 49,190 | 0 |
| 09.07.2024 | 08:20:15 | 49,190 | 0 |
| 08.07.2024 | 21:40:13 | 49,070 | 0 |
| 08.07.2024 | 20:20:15 | 49,530 | 0 |
| 08.07.2024 | 19:20:11 | 49,660 | 0 |
| 08.07.2024 | 18:20:39 | 49,390 | 0 |
| 08.07.2024 | 17:20:40 | 49,560 | 0 |
| 08.07.2024 | 16:20:37 | 49,940 | 0 |
| 08.07.2024 | 15:20:39 | 50,920 | 0 |
| 08.07.2024 | 14:20:29 | 51,040 | 0 |
| 08.07.2024 | 13:20:27 | 51,250 | 0 |
| 08.07.2024 | 12:20:27 | 51,020 | 0 |