BNP Paribas Discount Zert 3E2 30..../ DE000PC0N599 /
| 13/09/2024 21:40:23 | Chg. +3.360 | Volume | Bid21:59:47 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.990EUR | +7.21% | 0 Turnover: 0.000 |
49.860Bid Size: 600 | -Ask Size: - | 50.420 | 46.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:23 | 49.990 | 0 |
| 13/09/2024 | 20:20:29 | 49.640 | 0 |
| 13/09/2024 | 19:20:16 | 49.950 | 0 |
| 13/09/2024 | 18:20:43 | 50.120 | 0 |
| 13/09/2024 | 17:20:48 | 49.990 | 0 |
| 13/09/2024 | 16:20:58 | 50.420 | 0 |
| 13/09/2024 | 15:21:01 | 48.410 | 0 |
| 13/09/2024 | 14:20:42 | 49.430 | 0 |
| 13/09/2024 | 13:20:41 | 46.870 | 0 |
| 13/09/2024 | 12:20:32 | 46.690 | 0 |
| 13/09/2024 | 11:20:28 | 46.700 | 0 |
| 13/09/2024 | 10:20:21 | 46.620 | 0 |
| 13/09/2024 | 09:20:24 | 46.720 | 0 |
All quotes in EUR
