| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:34 PM | 47.070 | 0 |
| 2024-09-10 | 11:20:37 AM | 47.200 | 0 |
| 2024-09-10 | 10:20:16 AM | 47.290 | 0 |
| 2024-09-10 | 9:20:29 AM | 47.120 | 0 |
| 2024-09-10 | 8:20:23 AM | 47.090 | 0 |
| 2024-09-09 | 9:40:24 PM | 47.360 | 0 |
| 2024-09-09 | 8:20:26 PM | 47.900 | 0 |
| 2024-09-09 | 7:20:30 PM | 48.280 | 0 |
| 2024-09-09 | 6:20:45 PM | 48.550 | 0 |
| 2024-09-09 | 5:20:29 PM | 48.610 | 0 |
| 2024-09-09 | 4:55:24 PM | 48.840 | 0 |