BNP Paribas Discount Zert 3E2 30..../ DE000PC0N599 /
| 9/13/2024 9:40:23 PM | Chg. +3.360 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 49.990EUR | +7.21% | 0 Turnover: 0.000 |
49.860Bid Size: 600 | -Ask Size: - | 50.420 | 46.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:40:23 PM | 49.990 | 0 |
| 9/13/2024 | 8:20:29 PM | 49.640 | 0 |
| 9/13/2024 | 7:20:16 PM | 49.950 | 0 |
| 9/13/2024 | 6:20:43 PM | 50.120 | 0 |
| 9/13/2024 | 5:20:48 PM | 49.990 | 0 |
| 9/13/2024 | 4:20:58 PM | 50.420 | 0 |
| 9/13/2024 | 3:21:01 PM | 48.410 | 0 |
| 9/13/2024 | 2:20:42 PM | 49.430 | 0 |
| 9/13/2024 | 1:20:41 PM | 46.870 | 0 |
| 9/13/2024 | 12:20:32 PM | 46.690 | 0 |
| 9/13/2024 | 11:20:28 AM | 46.700 | 0 |
| 9/13/2024 | 10:20:21 AM | 46.620 | 0 |
| 9/13/2024 | 9:20:24 AM | 46.720 | 0 |
All quotes in EUR
