BNP Paribas Discount Zert 3E2 30..../ DE000PC0N599 /
| 09/08/2024 21:40:16 | Var. +0.560 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 49.550EUR | +1.14% | 0 Fatturato: 0.000 |
49.820Quantità in denaro: 600 | 50.020Quantità in lettera: 600 | 50.360 | 49.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:16 | 49.550 | 0 |
| 09/08/2024 | 20:20:26 | 49.700 | 0 |
| 09/08/2024 | 19:20:26 | 49.990 | 0 |
| 09/08/2024 | 18:20:52 | 50.270 | 0 |
| 09/08/2024 | 17:20:32 | 50.360 | 0 |
| 09/08/2024 | 16:20:52 | 49.720 | 0 |
| 09/08/2024 | 15:20:43 | 49.000 | 0 |
| 09/08/2024 | 14:20:32 | 49.050 | 0 |
| 09/08/2024 | 13:20:21 | 49.320 | 0 |
| 09/08/2024 | 12:20:30 | 49.240 | 0 |
| 09/08/2024 | 11:20:23 | 49.460 | 0 |
| 09/08/2024 | 10:20:13 | 49.300 | 0 |
| 09/08/2024 | 09:20:26 | 49.170 | 0 |
Tutte le quotazioni in EUR
