BNP Paribas Discount Zert 3E2 30..../ DE000PC0N599 /
| 2024-07-12 9:40:16 PM | Chg. +1.350 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.510EUR | +2.59% | 0 Turnover: 0.000 |
53.680Bid Size: 500 | 53.830Ask Size: 500 | 53.920 | 52.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:16 PM | 53.510 | 0 |
| 2024-07-12 | 8:20:29 PM | 53.730 | 0 |
| 2024-07-12 | 7:20:15 PM | 53.860 | 0 |
| 2024-07-12 | 6:20:41 PM | 53.770 | 0 |
| 2024-07-12 | 5:20:30 PM | 53.920 | 0 |
| 2024-07-12 | 4:20:55 PM | 53.420 | 0 |
| 2024-07-12 | 3:20:57 PM | 52.530 | 0 |
| 2024-07-12 | 2:20:21 PM | 52.400 | 0 |
| 2024-07-12 | 1:20:31 PM | 52.390 | 0 |
| 2024-07-12 | 12:20:22 PM | 52.310 | 0 |
| 2024-07-12 | 11:20:35 AM | 52.320 | 0 |
| 2024-07-12 | 10:20:30 AM | 52.320 | 0 |
| 2024-07-12 | 9:20:21 AM | 52.340 | 0 |
All quotes in EUR
