BNP Paribas Discount Zert 3E2 30..../ DE000PE9PUP1 /
| 7/12/2024 9:40:15 PM | Chg. +1.620 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.750EUR | +3.05% | 0 Turnover: 0.000 |
54.960Bid Size: 500 | -Ask Size: - | 55.190 | 53.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:15 PM | 54.750 | 0 |
| 7/12/2024 | 8:20:13 PM | 54.980 | 0 |
| 7/12/2024 | 7:20:12 PM | 55.120 | 0 |
| 7/12/2024 | 6:20:34 PM | 55.010 | 0 |
| 7/12/2024 | 5:20:30 PM | 55.190 | 0 |
| 7/12/2024 | 4:20:45 PM | 54.620 | 0 |
| 7/12/2024 | 3:20:46 PM | 53.560 | 0 |
| 7/12/2024 | 2:20:19 PM | 53.410 | 0 |
| 7/12/2024 | 1:20:20 PM | 53.400 | 0 |
| 7/12/2024 | 12:20:12 PM | 53.300 | 0 |
| 7/12/2024 | 11:20:28 AM | 53.310 | 0 |
| 7/12/2024 | 10:20:22 AM | 53.310 | 0 |
| 7/12/2024 | 9:20:15 AM | 53.320 | 0 |
All quotes in EUR
