BNP Paribas Discount Zert 2FE 27..../ DE000PC92CU0 /
| 11/8/2024 9:40:10 PM | Chg. +1.050 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 394.640EUR | +0.27% | 0 Turnover: 0.000 |
394.680Bid Size: 100 | 399.120Ask Size: 100 | 394.770 | 392.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:10 PM | 394.640 | 0 |
| 11/8/2024 | 8:20:43 PM | 394.770 | 0 |
| 11/8/2024 | 7:20:18 PM | 394.730 | 0 |
| 11/8/2024 | 6:21:01 PM | 394.590 | 0 |
| 11/8/2024 | 5:20:35 PM | 394.040 | 0 |
| 11/8/2024 | 4:20:39 PM | 393.470 | 0 |
| 11/8/2024 | 3:20:43 PM | 393.530 | 0 |
| 11/8/2024 | 2:20:33 PM | 393.220 | 0 |
| 11/8/2024 | 1:20:28 PM | 393.480 | 0 |
| 11/8/2024 | 12:20:17 PM | 393.040 | 0 |
| 11/8/2024 | 11:20:23 AM | 393.040 | 0 |
| 11/8/2024 | 10:20:19 AM | 393.530 | 0 |
| 11/8/2024 | 9:20:11 AM | 392.900 | 0 |
All quotes in EUR
