BNP Paribas Discount Zert 2FE 27..../ DE000PC92CU0 /
| 04/09/2024 10:20:14 | Var. -0.710 | Volume | Denaro11:14:38 | Lettera11:14:38 | Max | Min |
|---|---|---|---|---|---|---|
| 387.180EUR | -0.18% | 0 Fatturato: 0.000 |
387.400Quantità in denaro: 500 | 387.600Quantità in lettera: 500 | 387.800 | 387.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 10:20:14 | 387.180 | 0 |
| 04/09/2024 | 09:20:19 | 387.280 | 0 |
| 04/09/2024 | 08:20:20 | 387.800 | 0 |
| 03/09/2024 | 21:40:16 | 387.890 | 0 |
| 03/09/2024 | 20:20:13 | 387.960 | 0 |
| 03/09/2024 | 19:20:16 | 388.360 | 0 |
| 03/09/2024 | 18:20:33 | 388.390 | 0 |
| 03/09/2024 | 17:20:38 | 388.430 | 0 |
| 03/09/2024 | 16:20:47 | 388.880 | 0 |
| 03/09/2024 | 15:20:37 | 389.250 | 0 |
| 03/09/2024 | 14:20:21 | 389.170 | 0 |
| 03/09/2024 | 13:20:18 | 389.380 | 0 |
| 03/09/2024 | 12:20:18 | 389.170 | 0 |
Tutte le quotazioni in EUR
