BNP Paribas Discount Zert 2FE 26..../ DE000PG6D817 /
| 29/08/2024 21:40:22 | Var. +2.150 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 394.240EUR | +0.55% | 0 Fatturato: 0.000 |
393.980Quantità in denaro: 100 | 398.610Quantità in lettera: 100 | 394.910 | 392.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 21:40:22 | 394.240 | 0 |
| 29/08/2024 | 20:20:19 | 394.450 | 0 |
| 29/08/2024 | 19:20:15 | 394.820 | 0 |
| 29/08/2024 | 18:20:53 | 394.910 | 0 |
| 29/08/2024 | 17:20:42 | 394.350 | 0 |
| 29/08/2024 | 16:20:54 | 393.630 | 0 |
| 29/08/2024 | 15:20:42 | 393.250 | 0 |
| 29/08/2024 | 14:20:28 | 393.660 | 0 |
| 29/08/2024 | 13:20:35 | 393.400 | 0 |
| 29/08/2024 | 12:20:36 | 393.400 | 0 |
| 29/08/2024 | 11:20:24 | 393.670 | 0 |
| 29/08/2024 | 10:20:23 | 393.260 | 0 |
| 29/08/2024 | 09:20:29 | 393.160 | 0 |
Tutte le quotazioni in EUR
