| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 08:20:29 | 392.290 | 0 |
| 28.08.2024 | 21:40:19 | 392.090 | 0 |
| 28.08.2024 | 20:20:14 | 391.850 | 0 |
| 28.08.2024 | 19:20:15 | 392.210 | 0 |
| 28.08.2024 | 18:20:46 | 392.320 | 0 |
| 28.08.2024 | 17:20:42 | 392.190 | 0 |
| 28.08.2024 | 16:20:47 | 393.050 | 0 |
| 28.08.2024 | 15:20:59 | 393.370 | 0 |
| 28.08.2024 | 14:20:22 | 393.440 | 0 |
| 28.08.2024 | 13:20:26 | 393.530 | 0 |
| 28.08.2024 | 12:20:32 | 392.930 | 0 |
| 28.08.2024 | 11:20:25 | 392.440 | 0 |
| 28.08.2024 | 10:20:24 | 392.050 | 0 |