BNP Paribas Discount Zert 2FE 24..../ DE000PC92DE2 /
| 7/25/2024 6:20:28 PM | Chg. -4.060 | Volume | Bid6:38:59 PM | Ask6:38:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 360.350EUR | -1.11% | 0 Turnover: 0.000 |
360.760Bid Size: 100 | 364.940Ask Size: 100 | 363.720 | 358.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:20:28 PM | 360.350 | 0 |
| 7/25/2024 | 5:20:34 PM | 359.940 | 0 |
| 7/25/2024 | 4:20:35 PM | 358.890 | 0 |
| 7/25/2024 | 3:20:42 PM | 359.720 | 0 |
| 7/25/2024 | 2:20:24 PM | 359.020 | 0 |
| 7/25/2024 | 1:20:18 PM | 359.180 | 0 |
| 7/25/2024 | 12:20:19 PM | 358.250 | 0 |
| 7/25/2024 | 11:20:29 AM | 359.580 | 0 |
| 7/25/2024 | 10:20:15 AM | 359.370 | 0 |
| 7/25/2024 | 9:20:21 AM | 361.380 | 0 |
| 7/25/2024 | 8:20:18 AM | 363.720 | 0 |
| 7/24/2024 | 9:40:16 PM | 364.410 | 0 |
| 7/24/2024 | 8:20:21 PM | 365.270 | 0 |
All quotes in EUR
