BNP Paribas Discount Zert 1YD 30..../ DE000PE9PNL5 /
| 6/28/2024 9:40:21 PM | Chg. -0.110 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 681.510EUR | -0.02% | 0 Turnover: 0.000 |
681.370Bid Size: 300 | 681.870Ask Size: 300 | 682.520 | 680.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:21 PM | 681.510 | 0 |
| 6/28/2024 | 8:20:19 PM | 680.920 | 0 |
| 6/28/2024 | 7:20:14 PM | 680.500 | 0 |
| 6/28/2024 | 6:20:41 PM | 681.030 | 0 |
| 6/28/2024 | 5:20:23 PM | 681.340 | 0 |
| 6/28/2024 | 4:20:43 PM | 682.020 | 0 |
| 6/28/2024 | 3:20:40 PM | 682.050 | 0 |
| 6/28/2024 | 2:20:26 PM | 681.820 | 0 |
| 6/28/2024 | 1:20:28 PM | 681.460 | 0 |
| 6/28/2024 | 12:20:32 PM | 681.610 | 0 |
| 6/28/2024 | 11:20:33 AM | 682.280 | 0 |
| 6/28/2024 | 10:20:19 AM | 682.510 | 0 |
| 6/28/2024 | 9:20:18 AM | 682.520 | 0 |
All quotes in EUR
