| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:20:23 PM | 671.680 | 0 |
| 2024-07-16 | 1:20:22 PM | 672.170 | 0 |
| 2024-07-16 | 12:20:20 PM | 671.690 | 0 |
| 2024-07-16 | 11:20:19 AM | 672.020 | 0 |
| 2024-07-16 | 10:20:20 AM | 672.040 | 0 |
| 2024-07-16 | 9:20:14 AM | 672.100 | 0 |
| 2024-07-16 | 8:20:14 AM | 672.740 | 0 |
| 2024-07-15 | 9:40:14 PM | 671.870 | 0 |
| 2024-07-15 | 8:20:16 PM | 672.020 | 0 |
| 2024-07-15 | 7:20:20 PM | 671.820 | 0 |
| 2024-07-15 | 6:20:40 PM | 671.600 | 0 |
| 2024-07-15 | 5:20:23 PM | 670.660 | 0 |
| 2024-07-12 | 9:40:17 PM | 670.690 | 0 |