BNP Paribas Discount Zert 1U1 29..../ DE000PC4C230 /
| 09/07/2024 21:40:14 | Var. -0.280 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 14.700EUR | -1.87% | 0 Fatturato: 0.000 |
14.690Quantità in denaro: 1,620 | 14.820Quantità in lettera: 1,620 | 15.020 | 14.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:14 | 14.700 | 0 |
| 09/07/2024 | 20:20:18 | 14.700 | 0 |
| 09/07/2024 | 19:20:20 | 14.770 | 0 |
| 09/07/2024 | 18:20:30 | 14.770 | 0 |
| 09/07/2024 | 17:20:30 | 14.780 | 0 |
| 09/07/2024 | 16:20:46 | 14.770 | 0 |
| 09/07/2024 | 15:20:43 | 14.770 | 0 |
| 09/07/2024 | 14:20:22 | 14.810 | 0 |
| 09/07/2024 | 13:20:27 | 14.860 | 0 |
| 09/07/2024 | 12:20:25 | 14.890 | 0 |
| 09/07/2024 | 11:20:19 | 14.920 | 0 |
| 09/07/2024 | 10:20:19 | 14.980 | 0 |
| 09/07/2024 | 09:20:19 | 15.020 | 0 |
Tutte le quotazioni in EUR
