| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:20:39 PM | 11.410 | 0 |
| 2024-11-14 | 4:20:43 PM | 11.430 | 0 |
| 2024-11-14 | 3:20:35 PM | 11.390 | 0 |
| 2024-11-14 | 2:20:20 PM | 11.470 | 0 |
| 2024-11-14 | 1:20:26 PM | 11.420 | 0 |
| 2024-11-14 | 12:20:22 PM | 11.400 | 0 |
| 2024-11-14 | 11:20:17 AM | 11.470 | 0 |
| 2024-11-14 | 10:20:17 AM | 11.440 | 0 |
| 2024-11-14 | 9:20:11 AM | 11.450 | 0 |
| 2024-11-14 | 8:20:12 AM | 11.620 | 0 |
| 2024-11-13 | 9:40:08 PM | 11.640 | 0 |
| 2024-11-13 | 8:20:14 PM | 11.690 | 0 |
| 2024-11-13 | 7:20:17 PM | 11.600 | 0 |