BNP Paribas Discount Zert 1U1 27..../ DE000PC73BE6 /
| 02/08/2024 21:40:20 | Chg. -0.030 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | -0.32% | 0 Turnover: 0.000 |
9.470Bid Size: 4,190 | 9.670Ask Size: 4,190 | 9.530 | 9.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:20 | 9.470 | 0 |
| 02/08/2024 | 20:20:22 | 9.470 | 0 |
| 02/08/2024 | 19:20:15 | 9.470 | 0 |
| 02/08/2024 | 18:20:50 | 9.470 | 0 |
| 02/08/2024 | 17:20:37 | 9.520 | 0 |
| 02/08/2024 | 16:21:01 | 9.520 | 0 |
| 02/08/2024 | 15:20:58 | 9.530 | 0 |
| 02/08/2024 | 14:20:30 | 9.530 | 0 |
| 02/08/2024 | 13:20:37 | 9.520 | 0 |
| 02/08/2024 | 12:20:38 | 9.520 | 0 |
| 02/08/2024 | 11:20:34 | 9.510 | 0 |
| 02/08/2024 | 10:20:27 | 9.510 | 0 |
| 02/08/2024 | 09:20:25 | 9.490 | 0 |
All quotes in EUR
