| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:20:20 AM | 9.550 | 0 |
| 2024-11-12 | 10:20:17 AM | 9.520 | 0 |
| 2024-11-12 | 9:20:25 AM | 9.620 | 0 |
| 2024-11-12 | 8:20:16 AM | 9.620 | 0 |
| 2024-11-11 | 9:40:21 PM | 9.640 | 0 |
| 2024-11-11 | 8:20:24 PM | 9.630 | 0 |
| 2024-11-11 | 7:20:30 PM | 9.630 | 0 |
| 2024-11-11 | 6:20:51 PM | 9.630 | 0 |
| 2024-11-11 | 5:20:44 PM | 9.640 | 0 |
| 2024-11-11 | 4:20:51 PM | 9.640 | 0 |
| 2024-11-11 | 3:20:53 PM | 9.640 | 0 |
| 2024-11-11 | 2:20:36 PM | 9.630 | 0 |
| 2024-11-11 | 1:20:25 PM | 9.630 | 0 |