BNP Paribas Discount Zert 1U1 26..../ DE000PC4C2Y8 /
| 05/08/2024 10:20:25 | Var. -2.270 | Volume | Denaro11:13:58 | Lettera11:13:58 | Max | Min |
|---|---|---|---|---|---|---|
| 11.930EUR | -15.99% | 0 Fatturato: 0.000 |
12.110Quantità in denaro: 8,500 | 12.350Quantità in lettera: 8,500 | 13.520 | 11.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:20:25 | 11.930 | 0 |
| 05/08/2024 | 08:20:23 | 13.520 | 0 |
| 02/08/2024 | 21:40:23 | 14.200 | 0 |
| 02/08/2024 | 20:20:20 | 14.200 | 0 |
| 02/08/2024 | 19:20:21 | 14.200 | 0 |
| 02/08/2024 | 18:20:58 | 14.200 | 0 |
| 02/08/2024 | 17:20:36 | 14.300 | 0 |
| 02/08/2024 | 16:21:03 | 14.310 | 0 |
| 02/08/2024 | 15:20:56 | 14.370 | 0 |
| 02/08/2024 | 14:20:24 | 14.430 | 0 |
| 02/08/2024 | 13:20:26 | 14.320 | 0 |
| 02/08/2024 | 12:20:22 | 14.300 | 0 |
| 02/08/2024 | 11:20:26 | 14.110 | 0 |
Tutte le quotazioni in EUR
