| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:26 PM | 14.320 | 0 |
| 2024-08-02 | 12:20:22 PM | 14.300 | 0 |
| 2024-08-02 | 11:20:26 AM | 14.110 | 0 |
| 2024-08-02 | 10:20:18 AM | 14.050 | 0 |
| 2024-08-02 | 9:20:25 AM | 13.860 | 0 |
| 2024-08-02 | 8:20:27 AM | 14.160 | 0 |
| 2024-08-01 | 9:40:14 PM | 14.060 | 0 |
| 2024-08-01 | 8:20:28 PM | 14.040 | 0 |
| 2024-08-01 | 7:20:26 PM | 14.150 | 0 |
| 2024-08-01 | 6:20:47 PM | 14.190 | 0 |
| 2024-08-01 | 5:20:55 PM | 14.360 | 0 |
| 2024-08-01 | 4:20:52 PM | 14.400 | 0 |
| 2024-08-01 | 3:20:55 PM | 14.390 | 0 |