BNP Paribas Discount Zert 1NBA 26.../ DE000PN9T5F3 /
| 7/25/2024 8:20:21 PM | Chg. +0.020 | Volume | Bid9:34:42 PM | Ask9:34:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.420EUR | +0.04% | 0 Turnover: 0.000 |
53.430Bid Size: 920 | 54.000Ask Size: 920 | 53.470 | 53.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:20:21 PM | 53.420 | 0 |
| 7/25/2024 | 7:20:20 PM | 53.430 | 0 |
| 7/25/2024 | 6:20:40 PM | 53.450 | 0 |
| 7/25/2024 | 5:20:28 PM | 53.440 | 0 |
| 7/25/2024 | 4:20:45 PM | 53.470 | 0 |
| 7/25/2024 | 3:20:46 PM | 53.310 | 0 |
| 7/25/2024 | 2:20:18 PM | 53.330 | 0 |
| 7/25/2024 | 1:20:28 PM | 53.370 | 0 |
| 7/25/2024 | 12:20:23 PM | 53.320 | 0 |
| 7/25/2024 | 11:20:27 AM | 53.300 | 0 |
| 7/25/2024 | 10:20:12 AM | 53.270 | 0 |
| 7/25/2024 | 9:20:16 AM | 53.370 | 0 |
| 7/25/2024 | 8:20:11 AM | 53.270 | 0 |
All quotes in EUR
