| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:20:14 AM | 53.100 | 0 |
| 2024-07-03 | 9:40:15 PM | 53.070 | 0 |
| 2024-07-03 | 8:20:17 PM | 53.070 | 0 |
| 2024-07-03 | 7:20:16 PM | 53.070 | 0 |
| 2024-07-03 | 6:20:36 PM | 53.080 | 0 |
| 2024-07-03 | 5:20:27 PM | 53.050 | 0 |
| 2024-07-03 | 4:20:54 PM | 53.040 | 0 |
| 2024-07-03 | 3:20:43 PM | 52.970 | 0 |
| 2024-07-03 | 2:20:35 PM | 52.880 | 0 |
| 2024-07-03 | 1:20:24 PM | 52.890 | 0 |
| 2024-07-03 | 12:20:33 PM | 52.980 | 0 |
| 2024-07-03 | 11:20:33 AM | 52.880 | 0 |
| 2024-07-03 | 10:20:12 AM | 52.870 | 0 |