| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:11 AM | 53.270 | 0 |
| 2024-07-24 | 9:40:17 PM | 53.400 | 0 |
| 2024-07-24 | 8:20:16 PM | 53.360 | 0 |
| 2024-07-24 | 7:20:17 PM | 53.380 | 0 |
| 2024-07-24 | 6:20:37 PM | 53.360 | 0 |
| 2024-07-24 | 5:20:38 PM | 53.380 | 0 |
| 2024-07-24 | 4:20:45 PM | 53.440 | 0 |
| 2024-07-24 | 3:20:34 PM | 53.390 | 0 |
| 2024-07-24 | 2:20:24 PM | 53.400 | 0 |
| 2024-07-24 | 1:20:32 PM | 53.410 | 0 |
| 2024-07-24 | 12:20:28 PM | 53.430 | 0 |
| 2024-07-24 | 11:20:15 AM | 53.400 | 0 |
| 2024-07-24 | 10:20:21 AM | 53.390 | 0 |