BNPPPL/ PLBGZ0000010 /
| 2024-08-09 5:00:00 PM | Chg. +1.00 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.40PLN | +1.05% | 1,229 Turnover: 118,997.80 |
-Bid Size: - | -Ask Size: - | -PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:00:00 PM | 96.40 | 17 |
| 2024-08-09 | 5:00:00 PM | 96.40 | 2 |
| 2024-08-09 | 1:58:11 PM | 96.60 | 2 |
| 2024-08-09 | 1:53:19 PM | 96.40 | 4 |
| 2024-08-09 | 1:51:05 PM | 96.40 | 28 |
| 2024-08-09 | 1:51:05 PM | 96.40 | 25 |
| 2024-08-09 | 1:51:05 PM | 96.40 | 14 |
| 2024-08-09 | 1:51:05 PM | 96.60 | 12 |
| 2024-08-09 | 1:51:05 PM | 96.80 | 28 |
| 2024-08-09 | 1:51:05 PM | 96.80 | 2 |
| 2024-08-09 | 12:54:03 PM | 97.00 | 99 |
| 2024-08-09 | 12:54:03 PM | 97.00 | 10 |
| 2024-08-09 | 12:31:11 PM | 97.20 | 67 |
All quotes in PLN
