BNPPPL/ PLBGZ0000010 /
| 2024-10-16 1:22:09 PM | Chg. -2.00 | Volume | Bid2:20:05 PM | Ask2:20:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.60PLN | -2.09% | 436 Turnover: 40,950 |
93.40Bid Size: 71 | 94.00Ask Size: 140 | -PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:22:09 PM | 93.60 | 14 |
| 2024-10-16 | 1:21:28 PM | 93.60 | 70 |
| 2024-10-16 | 1:21:09 PM | 93.60 | 30 |
| 2024-10-16 | 1:21:09 PM | 93.60 | 30 |
| 2024-10-16 | 12:39:25 PM | 94.00 | 8 |
| 2024-10-16 | 12:33:48 PM | 94.00 | 90 |
| 2024-10-16 | 12:33:48 PM | 94.00 | 100 |
| 2024-10-16 | 12:33:48 PM | 94.20 | 25 |
| 2024-10-16 | 12:33:48 PM | 94.20 | 30 |
| 2024-10-16 | 12:33:48 PM | 94.20 | 15 |
| 2024-10-16 | 9:25:20 AM | 94.20 | 20 |
| 2024-10-16 | 9:00:00 AM | 95.40 | 4 |
| 2024-10-15 | 5:00:00 PM | 95.60 | 8 |
All quotes in PLN
