BNP Paribas Call 95 MDT 17.01.202.../ DE000PC4ADX6 /
| 10/10/2024 09:20:57 | Chg. +0.020 | Volume | Bid09:33:16 | Ask09:33:16 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +13.33% | 0 Turnover: 0.000 |
0.160Bid Size: 10,000 | 0.210Ask Size: 10,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:20:57 | 0.170 | 0 |
| 10/10/2024 | 08:20:57 | 0.150 | 0 |
| 09/10/2024 | 21:50:36 | 0.150 | 0 |
| 09/10/2024 | 21:20:43 | 0.150 | 0 |
| 09/10/2024 | 20:50:30 | 0.140 | 0 |
| 09/10/2024 | 20:21:01 | 0.140 | 0 |
| 09/10/2024 | 19:50:32 | 0.150 | 0 |
| 09/10/2024 | 19:21:04 | 0.150 | 0 |
| 09/10/2024 | 19:05:33 | 0.140 | 0 |
| 09/10/2024 | 18:50:38 | 0.140 | 0 |
| 09/10/2024 | 18:35:31 | 0.150 | 0 |
| 09/10/2024 | 18:20:24 | 0.150 | 0 |
| 09/10/2024 | 18:05:26 | 0.150 | 0 |
All quotes in EUR
