BNP Paribas Call 95 EMR 20.12.202.../ DE000PZ1Y951 /
| 9/9/2024 6:20:11 PM | Chg. +0.080 | Volume | Bid6:20:26 PM | Ask6:20:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +10.39% | 0 Turnover: 0.000 |
0.850Bid Size: 25,200 | 0.870Ask Size: 25,200 | 0.860 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 6:20:11 PM | 0.850 | 0 |
| 9/9/2024 | 6:05:18 PM | 0.850 | 0 |
| 9/9/2024 | 5:50:30 PM | 0.850 | 0 |
| 9/9/2024 | 5:35:19 PM | 0.830 | 0 |
| 9/9/2024 | 5:20:59 PM | 0.800 | 0 |
| 9/9/2024 | 5:05:13 PM | 0.820 | 0 |
| 9/9/2024 | 4:50:25 PM | 0.840 | 0 |
| 9/9/2024 | 4:35:21 PM | 0.840 | 0 |
| 9/9/2024 | 4:20:16 PM | 0.860 | 0 |
| 9/9/2024 | 4:05:19 PM | 0.830 | 0 |
| 9/9/2024 | 3:50:31 PM | 0.810 | 0 |
| 9/9/2024 | 3:35:25 PM | 0.830 | 0 |
| 9/9/2024 | 3:20:19 PM | 0.800 | 0 |
All quotes in EUR
