BNP Paribas Call 95 EMR 20.12.202.../ DE000PZ1Y951 /
| 2024-09-09 4:20:16 PM | Chg. +0.090 | Volume | Bid4:32:05 PM | Ask4:32:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.860EUR | +11.69% | 0 Turnover: 0.000 |
0.840Bid Size: 25,200 | 0.860Ask Size: 25,200 | 0.860 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:16 PM | 0.860 | 0 |
| 2024-09-09 | 4:05:19 PM | 0.830 | 0 |
| 2024-09-09 | 3:50:31 PM | 0.810 | 0 |
| 2024-09-09 | 3:35:25 PM | 0.830 | 0 |
| 2024-09-09 | 3:20:19 PM | 0.800 | 0 |
| 2024-09-09 | 2:50:33 PM | 0.780 | 0 |
| 2024-09-09 | 2:20:59 PM | 0.780 | 0 |
| 2024-09-09 | 1:50:28 PM | 0.780 | 0 |
| 2024-09-09 | 1:21:03 PM | 0.780 | 0 |
| 2024-09-09 | 12:50:35 PM | 0.780 | 0 |
| 2024-09-09 | 12:20:57 PM | 0.780 | 0 |
| 2024-09-09 | 11:50:37 AM | 0.770 | 0 |
| 2024-09-09 | 11:20:53 AM | 0.770 | 0 |
All quotes in EUR
