BNP Paribas Call 95 EMR 20.12.202.../ DE000PZ1Y951 /
| 15/11/2024 21:50:27 | Chg. -0.190 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.040EUR | -5.88% | 0 Turnover: 0.000 |
3.040Bid Size: 12,400 | -Ask Size: - | 3.220 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:50:27 | 3.040 | 0 |
| 15/11/2024 | 21:20:27 | 3.060 | 0 |
| 15/11/2024 | 20:50:23 | 3.060 | 0 |
| 15/11/2024 | 20:20:43 | 3.050 | 0 |
| 15/11/2024 | 19:50:22 | 3.070 | 0 |
| 15/11/2024 | 19:20:52 | 3.070 | 0 |
| 15/11/2024 | 19:05:20 | 3.070 | 0 |
| 15/11/2024 | 18:50:32 | 3.070 | 0 |
| 15/11/2024 | 18:35:22 | 3.070 | 0 |
| 15/11/2024 | 18:20:20 | 3.080 | 0 |
| 15/11/2024 | 18:05:19 | 3.080 | 0 |
| 15/11/2024 | 17:50:39 | 3.090 | 0 |
| 15/11/2024 | 17:35:22 | 3.100 | 0 |
All quotes in EUR
