BNP Paribas Call 95 EMR 20.09.202.../ DE000PC39D68 /
| 7/31/2024 3:20:29 PM | Chg. -0.030 | Volume | Bid3:21:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -1.49% | 0 Turnover: 0.000 |
1.980Bid Size: 14,600 | -Ask Size: - | 2.020 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:20:29 PM | 1.990 | 0 |
| 7/31/2024 | 2:50:47 PM | 1.990 | 0 |
| 7/31/2024 | 2:21:22 PM | 1.990 | 0 |
| 7/31/2024 | 1:50:43 PM | 1.970 | 0 |
| 7/31/2024 | 1:21:13 PM | 1.970 | 0 |
| 7/31/2024 | 12:50:40 PM | 2.000 | 0 |
| 7/31/2024 | 12:21:20 PM | 2.000 | 0 |
| 7/31/2024 | 11:50:45 AM | 2.010 | 0 |
| 7/31/2024 | 11:21:19 AM | 2.010 | 0 |
| 7/31/2024 | 10:50:35 AM | 2.020 | 0 |
| 7/31/2024 | 10:21:09 AM | 1.990 | 0 |
| 7/31/2024 | 9:50:40 AM | 1.990 | 0 |
| 7/31/2024 | 9:21:13 AM | 1.990 | 0 |
All quotes in EUR
