| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:21 PM | 1.390 | 0 |
| 2024-07-05 | 5:05:23 PM | 1.370 | 0 |
| 2024-07-05 | 4:50:36 PM | 1.380 | 0 |
| 2024-07-05 | 4:35:25 PM | 1.380 | 0 |
| 2024-07-05 | 4:20:21 PM | 1.390 | 0 |
| 2024-07-05 | 4:05:23 PM | 1.430 | 0 |
| 2024-07-05 | 3:50:37 PM | 1.440 | 0 |
| 2024-07-05 | 3:35:33 PM | 1.470 | 0 |
| 2024-07-05 | 3:20:22 PM | 1.480 | 0 |
| 2024-07-05 | 2:50:32 PM | 1.480 | 0 |
| 2024-07-05 | 2:21:01 PM | 1.470 | 0 |
| 2024-07-05 | 1:50:36 PM | 1.470 | 0 |
| 2024-07-05 | 1:21:11 PM | 1.480 | 0 |