BNP Paribas Call 95 EMR 20.09.202.../ DE000PC39D68 /
| 7/5/2024 9:50:33 PM | Chg. -0.040 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.450EUR | -2.68% | 0 Turnover: 0.000 |
1.450Bid Size: 16,200 | 1.470Ask Size: 16,200 | 1.490 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:33 PM | 1.450 | 0 |
| 7/5/2024 | 9:20:37 PM | 1.440 | 0 |
| 7/5/2024 | 8:50:36 PM | 1.440 | 0 |
| 7/5/2024 | 8:20:53 PM | 1.430 | 0 |
| 7/5/2024 | 7:50:28 PM | 1.410 | 0 |
| 7/5/2024 | 7:20:55 PM | 1.410 | 0 |
| 7/5/2024 | 7:05:15 PM | 1.420 | 0 |
| 7/5/2024 | 6:50:34 PM | 1.420 | 0 |
| 7/5/2024 | 6:35:29 PM | 1.410 | 0 |
| 7/5/2024 | 6:20:30 PM | 1.390 | 0 |
| 7/5/2024 | 6:05:21 PM | 1.380 | 0 |
| 7/5/2024 | 5:50:35 PM | 1.380 | 0 |
| 7/5/2024 | 5:35:22 PM | 1.360 | 0 |
All quotes in EUR
