BNP Paribas Call 95 EMR 20.06.202.../ DE000PC39EC5 /
| 06/11/2024 17:21:15 | Chg. +0.750 | Volume | Bid17:27:44 | Ask17:27:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +31.38% | 0 Turnover: 0.000 |
3.140Bid Size: 27,600 | 3.170Ask Size: 27,600 | 3.170 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:21:15 | 3.140 | 0 |
| 06/11/2024 | 17:05:15 | 3.150 | 0 |
| 06/11/2024 | 16:50:38 | 3.170 | 0 |
| 06/11/2024 | 16:35:30 | 3.160 | 0 |
| 06/11/2024 | 16:20:14 | 3.140 | 0 |
| 06/11/2024 | 16:05:18 | 3.090 | 0 |
| 06/11/2024 | 15:50:39 | 3.020 | 0 |
| 06/11/2024 | 15:35:27 | 2.970 | 0 |
| 06/11/2024 | 15:20:14 | 2.900 | 0 |
| 06/11/2024 | 14:50:41 | 3.110 | 0 |
| 06/11/2024 | 14:21:08 | 3.100 | 0 |
| 06/11/2024 | 13:50:36 | 3.090 | 0 |
| 06/11/2024 | 13:21:07 | 3.070 | 0 |
All quotes in EUR
