| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:20:59 AM | 1.780 | 0 |
| 2024-11-04 | 10:50:31 AM | 1.760 | 0 |
| 2024-11-04 | 10:20:51 AM | 1.760 | 0 |
| 2024-11-04 | 9:50:31 AM | 1.770 | 0 |
| 2024-11-04 | 9:20:48 AM | 1.770 | 0 |
| 2024-11-04 | 8:50:31 AM | 1.770 | 0 |
| 2024-11-04 | 8:20:43 AM | 1.780 | 0 |
| 2024-11-01 | 8:50:31 PM | 1.790 | 0 |
| 2024-11-01 | 8:20:51 PM | 1.790 | 0 |
| 2024-11-01 | 7:50:33 PM | 1.770 | 0 |