BNP Paribas Call 95 CAH 20.09.202.../ DE000PC39G81 /
| 8/16/2024 9:50:28 PM | Chg. +0.160 | Volume | Bid9:59:20 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +13.22% | 0 Turnover: 0.000 |
1.400Bid Size: 3,000 | -Ask Size: - | 1.370 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:28 PM | 1.370 | 0 |
| 8/16/2024 | 9:20:26 PM | 1.350 | 0 |
| 8/16/2024 | 8:50:26 PM | 1.360 | 0 |
| 8/16/2024 | 8:20:39 PM | 1.340 | 0 |
| 8/16/2024 | 7:50:26 PM | 1.340 | 0 |
| 8/16/2024 | 7:20:52 PM | 1.340 | 0 |
| 8/16/2024 | 7:05:15 PM | 1.350 | 0 |
| 8/16/2024 | 6:50:22 PM | 1.300 | 0 |
| 8/16/2024 | 6:35:24 PM | 1.320 | 0 |
| 8/16/2024 | 6:20:17 PM | 1.300 | 0 |
| 8/16/2024 | 6:05:22 PM | 1.290 | 0 |
| 8/16/2024 | 5:50:31 PM | 1.280 | 0 |
| 8/16/2024 | 5:35:19 PM | 1.260 | 0 |
All quotes in EUR
