| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:06 PM | 1.270 | 0 |
| 2024-08-16 | 5:05:20 PM | 1.240 | 0 |
| 2024-08-16 | 4:50:40 PM | 1.240 | 0 |
| 2024-08-16 | 4:35:23 PM | 1.250 | 0 |
| 2024-08-16 | 4:20:13 PM | 1.270 | 0 |
| 2024-08-16 | 4:05:18 PM | 1.290 | 0 |
| 2024-08-16 | 3:50:32 PM | 1.250 | 0 |
| 2024-08-16 | 3:35:25 PM | 1.220 | 0 |
| 2024-08-16 | 3:20:16 PM | 1.200 | 0 |
| 2024-08-16 | 2:50:34 PM | 1.190 | 0 |
| 2024-08-16 | 2:20:57 PM | 1.220 | 0 |
| 2024-08-16 | 1:50:28 PM | 1.230 | 0 |
| 2024-08-16 | 1:21:01 PM | 1.230 | 0 |